All for One Group SE (A1OS.DE)

EUR 57.4

(2.5%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2024 49.8 50.2 48.5 48.5 4952.00
05 Sep, 2024 49.8 49.8 48.6 48.7 916.00
04 Sep, 2024 48.9 50.4 48.3 49.8 2973.00
03 Sep, 2024 49.8 51.0 49.0 49.0 3407.00
02 Sep, 2024 49.2 53.6 49.2 49.4 6877.00
30 Aug, 2024 47.4 48.3 47.0 47.9 3145.00
29 Aug, 2024 48.4 48.6 47.0 47.0 2572.00
28 Aug, 2024 47.9 49.0 47.9 48.0 4157.00
27 Aug, 2024 46.5 48.0 46.0 48.0 2583.00
26 Aug, 2024 44.0 46.5 43.3 46.5 7247.00