EUR 57.4
(2.5%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Sep, 2024 | 45.0 | 45.1 | 42.7 | 45.0 | 10.03 Thousand |
12 Sep, 2024 | 45.8 | 45.8 | 44.7 | 44.7 | 4529.00 |
11 Sep, 2024 | 47.2 | 47.7 | 46.0 | 46.1 | 5963.00 |
10 Sep, 2024 | 48.0 | 48.0 | 47.0 | 47.2 | 3247.00 |
09 Sep, 2024 | 49.1 | 49.1 | 47.8 | 47.8 | 3445.00 |
06 Sep, 2024 | 49.8 | 50.2 | 48.5 | 48.5 | 4952.00 |
05 Sep, 2024 | 49.8 | 49.8 | 48.6 | 48.7 | 916.00 |
04 Sep, 2024 | 48.9 | 50.4 | 48.3 | 49.8 | 2973.00 |
03 Sep, 2024 | 49.8 | 51.0 | 49.0 | 49.0 | 3407.00 |
02 Sep, 2024 | 49.2 | 53.6 | 49.2 | 49.4 | 6877.00 |
NPK
BKTI
WLD
INTP
2438
603888