All for One Group SE (A1OS.DE)

EUR 57.4

(2.5%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 45.0 45.1 42.7 45.0 10.03 Thousand
12 Sep, 2024 45.8 45.8 44.7 44.7 4529.00
11 Sep, 2024 47.2 47.7 46.0 46.1 5963.00
10 Sep, 2024 48.0 48.0 47.0 47.2 3247.00
09 Sep, 2024 49.1 49.1 47.8 47.8 3445.00
06 Sep, 2024 49.8 50.2 48.5 48.5 4952.00
05 Sep, 2024 49.8 49.8 48.6 48.7 916.00
04 Sep, 2024 48.9 50.4 48.3 49.8 2973.00
03 Sep, 2024 49.8 51.0 49.0 49.0 3407.00
02 Sep, 2024 49.2 53.6 49.2 49.4 6877.00