American Airlines Group Inc. (A1G.DE)
EUR 8.39
(5.32%)
EUR 8.39
(5.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 11.93 | 11.93 | 11.33 | 11.42 | 2297.00 |
| 07 Mar, 2025 | 12.38 | 12.38 | 11.82 | 11.82 | 6008.00 |
| 06 Mar, 2025 | 13.14 | 13.14 | 12.5 | 12.76 | 2798.00 |
| 05 Mar, 2025 | 12.69 | 12.88 | 12.67 | 12.88 | 3454.00 |
| 04 Mar, 2025 | 13.16 | 13.16 | 12.39 | 12.39 | 5902.00 |
| 03 Mar, 2025 | 13.95 | 13.95 | 13.58 | 13.58 | 1762.00 |
| 28 Feb, 2025 | 13.93 | 14.05 | 13.79 | 13.94 | 1683.00 |
| 27 Feb, 2025 | 14.62 | 14.62 | 14.22 | 14.22 | 3947.00 |
| 26 Feb, 2025 | 14.61 | 14.8 | 14.56 | 14.75 | 4658.00 |
| 25 Feb, 2025 | 14.63 | 14.63 | 14.27 | 14.28 | 1628.00 |
MLCAC
603286
RKDL
RCO
TI
GLOBUSSPR