American Airlines Group Inc. (A1G.DE)
EUR 9.32
(9.2%)
EUR 9.32
(9.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 9.84 | 9.93 | 9.83 | 9.83 | 2540.00 |
| 08 May, 2025 | 9.49 | 9.82 | 9.49 | 9.82 | 43.95 Thousand |
| 07 May, 2025 | 9.23 | 9.36 | 9.23 | 9.32 | 2126.00 |
| 06 May, 2025 | 9.35 | 9.35 | 9.26 | 9.26 | 3902.00 |
| 05 May, 2025 | 9.31 | 9.6 | 9.16 | 9.57 | 42.65 Thousand |
| 02 May, 2025 | 8.98 | 9.32 | 8.92 | 9.32 | 42.03 Thousand |
| 30 Apr, 2025 | 8.65 | 8.67 | 8.36 | 8.53 | 648.00 |
| 29 Apr, 2025 | 8.55 | 8.73 | 8.48 | 8.61 | 16.64 Thousand |
| 28 Apr, 2025 | 8.65 | 8.78 | 8.59 | 8.59 | 1904.00 |
| 25 Apr, 2025 | 8.54 | 8.55 | 8.38 | 8.55 | 3380.00 |
MLCAC
603286
RKDL
RCO
TI
GLOBUSSPR