American Airlines Group Inc. (A1G.DE)
EUR 9.32
(9.2%)
EUR 9.32
(9.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2025 | 9.9 | 9.9 | 8.73 | 8.78 | 20.45 Thousand |
| 09 Apr, 2025 | 8.22 | 8.63 | 8.11 | 8.32 | 23.04 Thousand |
| 08 Apr, 2025 | 9.0 | 9.15 | 8.73 | 8.88 | 21.45 Thousand |
| 07 Apr, 2025 | 8.06 | 8.95 | 8.0 | 8.71 | 15.13 Thousand |
| 04 Apr, 2025 | 8.63 | 8.65 | 7.85 | 8.31 | 27.57 Thousand |
| 03 Apr, 2025 | 9.39 | 9.41 | 8.58 | 8.74 | 98.89 Thousand |
| 02 Apr, 2025 | 9.49 | 9.68 | 9.34 | 9.68 | 31.51 Thousand |
| 01 Apr, 2025 | 9.85 | 9.85 | 9.2 | 9.49 | 11.56 Thousand |
| 31 Mar, 2025 | 9.7 | 9.74 | 9.53 | 9.61 | 27.87 Thousand |
| 28 Mar, 2025 | 10.29 | 10.3 | 9.99 | 10.0 | 7644.00 |
MLCAC
603286
RKDL
RCO
TI
GLOBUSSPR