American Airlines Group Inc. (A1G.DE)

EUR 7.97

(-3.7%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2025 8.63 8.65 7.85 8.31 27.57 Thousand
03 Apr, 2025 9.39 9.41 8.58 8.74 98.89 Thousand
02 Apr, 2025 9.49 9.68 9.34 9.68 31.51 Thousand
01 Apr, 2025 9.85 9.85 9.2 9.49 11.56 Thousand
31 Mar, 2025 9.7 9.74 9.53 9.61 27.87 Thousand
28 Mar, 2025 10.29 10.3 9.99 10.0 7644.00
27 Mar, 2025 10.64 10.64 10.39 10.39 5972.00
26 Mar, 2025 10.7 10.74 10.5 10.55 6747.00
25 Mar, 2025 10.96 11.1 10.64 10.64 11.39 Thousand
24 Mar, 2025 10.62 11.0 10.62 10.89 17.38 Thousand