Zura Bio Limited (94E.F)
EUR 2.36
(0.85%)
EUR 2.36
(0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 3.44 | 3.44 | 3.44 | 3.44 | 100.00 |
| 10 Oct, 2024 | 3.54 | 3.54 | 3.54 | 3.54 | 100.00 |
| 09 Oct, 2024 | 3.74 | 3.74 | 3.74 | 3.74 | 100.00 |
| 08 Oct, 2024 | 3.78 | 3.78 | 3.78 | 3.78 | 100.00 |
| 07 Oct, 2024 | 3.9 | 3.9 | 3.9 | 3.9 | 100.00 |
| 04 Oct, 2024 | 3.68 | 3.68 | 3.68 | 3.68 | 100.00 |
| 03 Oct, 2024 | 3.5 | 3.5 | 3.5 | 3.5 | 100.00 |
| 02 Oct, 2024 | 3.38 | 3.38 | 3.38 | 3.38 | 100.00 |
| 01 Oct, 2024 | 3.54 | 3.54 | 3.54 | 3.54 | 100.00 |
| 30 Sep, 2024 | 3.54 | 3.54 | 3.54 | 3.54 | 100.00 |
600250
NATL
BVCI
8467
NXFR
8938