D-Market Elektronik Hizmetler ve Ticaret A.S. (8WZ.F)

EUR 2.46

(-3.91%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2023 1.22 1.22 1.22 1.22 -
06 Oct, 2023 1.22 1.22 1.22 1.22 -
05 Oct, 2023 1.22 1.22 1.21 1.22 -
04 Oct, 2023 1.25 1.25 1.22 1.22 -
03 Oct, 2023 1.25 1.25 1.25 1.25 -
02 Oct, 2023 1.3 1.3 1.26 1.26 -
29 Sep, 2023 1.3 1.3 1.3 1.3 -
28 Sep, 2023 1.31 1.31 1.3 1.3 -
27 Sep, 2023 1.23 1.31 1.23 1.31 -
26 Sep, 2023 1.24 1.24 1.22 1.22 -