D-Market Elektronik Hizmetler ve Ticaret A.S. (8WZ.F)

EUR 2.46

(-3.91%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 1.15 1.15 1.09 1.12 -
20 Oct, 2023 1.15 1.15 1.15 1.15 -
19 Oct, 2023 1.14 1.15 1.14 1.15 -
18 Oct, 2023 1.14 1.14 1.14 1.14 -
17 Oct, 2023 1.14 1.14 1.14 1.14 -
16 Oct, 2023 1.17 1.17 1.14 1.14 3000.00
13 Oct, 2023 1.17 1.17 1.17 1.17 -
12 Oct, 2023 1.2 1.2 1.17 1.17 -
11 Oct, 2023 1.22 1.22 1.2 1.2 -
10 Oct, 2023 1.22 1.22 1.22 1.22 -