D-Market Elektronik Hizmetler ve Ticaret A.S. (8WZ.F)

EUR 2.46

(-3.91%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 1.08 1.18 1.08 1.18 -
03 Nov, 2023 1.07 1.08 1.07 1.08 -
02 Nov, 2023 1.07 1.07 1.07 1.07 100.00
01 Nov, 2023 1.06 1.08 1.06 1.07 -
31 Oct, 2023 1.14 1.14 1.06 1.06 -
30 Oct, 2023 1.15 1.15 1.14 1.14 -
27 Oct, 2023 1.16 1.16 1.15 1.15 -
26 Oct, 2023 1.2 1.2 1.16 1.16 -
25 Oct, 2023 1.15 1.2 1.15 1.2 -
24 Oct, 2023 1.12 1.15 1.12 1.15 -