Beyond Frames Entertainment AB (publ) (8WP.F)

EUR 0.77

(-5.84%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2025 0.79 0.83 0.79 0.83 -
10 Mar, 2025 0.81 0.81 0.81 0.81 -
07 Mar, 2025 0.79 0.81 0.79 0.81 890.00
06 Mar, 2025 0.81 0.81 0.77 0.77 500.00
05 Mar, 2025 0.81 0.82 0.81 0.82 -
04 Mar, 2025 0.89 0.89 0.84 0.84 -
03 Mar, 2025 0.9 0.95 0.9 0.95 -
28 Feb, 2025 0.75 0.89 0.75 0.89 -
27 Feb, 2025 0.75 0.81 0.75 0.81 -
26 Feb, 2025 0.75 0.75 0.75 0.75 -