Beyond Frames Entertainment AB (publ) (8WP.F)

EUR 0.77

(-5.84%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2024 2.14 2.19 2.14 2.19 -
29 Dec, 2023 2.06 2.09 2.06 2.08 -
28 Dec, 2023 2.02 2.06 2.02 2.06 -
27 Dec, 2023 2.03 2.03 2.02 2.02 -
22 Dec, 2023 2.0 2.03 2.0 2.03 -
21 Dec, 2023 2.0 2.0 2.0 2.0 -
20 Dec, 2023 2.0 2.0 2.0 2.0 -
19 Dec, 2023 2.0 2.0 2.0 2.0 -
18 Dec, 2023 2.03 2.03 2.0 2.0 -
15 Dec, 2023 2.03 2.03 2.03 2.03 -