Beyond Frames Entertainment AB (publ) (8WP.F)

EUR 0.77

(-5.84%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2024 2.1 2.1 1.96 1.96 -
06 Mar, 2024 2.12 2.12 2.1 2.1 -
05 Mar, 2024 2.1 2.12 2.1 2.12 -
04 Mar, 2024 1.96 2.1 1.96 2.1 -
01 Mar, 2024 1.9 1.96 1.9 1.96 -
29 Feb, 2024 1.87 1.9 1.87 1.9 -
28 Feb, 2024 1.77 1.87 1.77 1.87 -
27 Feb, 2024 1.75 1.77 1.75 1.77 -
26 Feb, 2024 1.9 1.9 1.75 1.75 -
23 Feb, 2024 1.96 1.96 1.9 1.9 -