General Motors Company (8GM.DE)

EUR 49.28

(0.5%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2024 48.76 49.2 48.54 48.64 293.00
24 Oct, 2024 49.27 50.05 49.15 49.23 288.00
23 Oct, 2024 49.78 50.26 49.25 49.25 6888.00
22 Oct, 2024 45.53 49.48 44.76 49.48 5658.00
21 Oct, 2024 45.4 45.41 45.02 45.02 1213.00
18 Oct, 2024 45.44 45.65 45.23 45.44 3279.00
17 Oct, 2024 45.44 45.44 45.21 45.31 336.00
16 Oct, 2024 44.12 45.25 44.04 44.98 1468.00
15 Oct, 2024 44.8 44.8 44.43 44.79 97.00
14 Oct, 2024 43.69 44.32 43.64 44.32 462.00