General Motors Company (8GM.DE)

EUR 39.83

(0.14%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 49.52 49.86 49.36 49.62 370.00
13 Dec, 2024 49.74 50.23 49.74 50.23 22.00
12 Dec, 2024 49.68 49.97 49.35 49.74 1160.00
11 Dec, 2024 51.0 51.07 49.31 49.31 1899.00
10 Dec, 2024 50.1 51.18 49.93 50.44 1650.00
09 Dec, 2024 50.94 50.94 50.34 50.34 1345.00
06 Dec, 2024 50.4 50.78 50.22 50.42 197.00
05 Dec, 2024 50.73 50.99 50.44 50.44 940.00
04 Dec, 2024 51.48 51.48 49.51 50.57 2749.00
03 Dec, 2024 52.69 52.69 51.34 51.34 420.00