General Motors Company (8GM.DE)

EUR 39.83

(0.14%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2025 45.61 46.03 45.58 45.81 690.00
13 Feb, 2025 45.58 46.32 45.58 46.05 1500.00
12 Feb, 2025 45.31 45.31 45.18 45.18 22.00
11 Feb, 2025 44.89 44.89 44.89 44.89 40.00
10 Feb, 2025 45.82 46.26 45.24 45.24 358.00
07 Feb, 2025 46.28 46.28 45.71 45.85 208.00
06 Feb, 2025 46.12 46.49 45.92 46.44 1198.00
05 Feb, 2025 46.74 46.84 46.24 46.48 427.00
04 Feb, 2025 46.9 47.05 45.72 46.68 2809.00
03 Feb, 2025 45.89 47.32 44.34 47.26 8136.00