HP Inc (7HP)

EUR 21.8

(0.16%)

Historical Prices

Date Open High Low Close Volume
06 May, 1999 33.6 33.91 33.6 33.6 44.00
05 May, 1999 33.6 33.6 33.6 33.6 224.00
04 May, 1999 33.6 33.82 33.6 33.6 234.00
03 May, 1999 33.14 33.6 33.14 33.14 1034.00
30 Apr, 1999 34.28 34.28 33.14 34.28 1540.00
29 Apr, 1999 33.64 33.64 33.6 33.64 778.00
28 Apr, 1999 33.6 33.82 33.6 33.6 292.00
27 Apr, 1999 33.37 33.69 33.14 33.37 2672.00
26 Apr, 1999 33.23 33.23 32.69 33.23 3778.00
23 Apr, 1999 32.23 32.23 31.33 32.23 2288.00