HP Inc (7HP)

EUR 21.8

(0.16%)

Historical Prices

Date Open High Low Close Volume
08 Jun, 1999 40.86 41.31 40.41 41.09 3064.00
07 Jun, 1999 40.41 40.41 39.5 39.5 70.00
04 Jun, 1999 39.95 39.95 39.95 39.95 290.00
02 Jun, 1999 38.59 38.59 38.55 38.55 180.00
01 Jun, 1999 40.41 40.41 39.5 39.5 590.00
31 May, 1999 40.82 40.84 40.41 40.41 80.00
28 May, 1999 39.73 40.72 39.36 40.72 2720.00
27 May, 1999 40.18 40.41 39.95 39.95 708.00
26 May, 1999 38.82 38.82 38.59 38.59 34.00
25 May, 1999 38.14 38.14 38.14 38.14 100.00