HP Inc. (7HP.DE)

EUR 26.45

(-5.1%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2025 32.23 32.23 31.68 31.68 193.00
13 Jan, 2025 32.31 32.39 31.86 32.09 1072.00
10 Jan, 2025 32.31 32.67 32.01 32.38 4473.00
09 Jan, 2025 32.37 32.37 31.88 31.88 2.00
08 Jan, 2025 32.74 32.77 32.24 32.4 3516.00
07 Jan, 2025 32.77 32.99 32.21 32.78 2776.00
06 Jan, 2025 32.1 32.76 31.92 32.76 1324.00
03 Jan, 2025 31.79 31.81 31.71 31.81 904.00
02 Jan, 2025 31.83 31.9 31.59 31.9 1684.00
30 Dec, 2024 31.25 32.0 31.25 31.6 830.00