HP Inc (7HP)

EUR 21.8

(0.16%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2025 22.81 23.36 22.81 23.36 33.00
07 Oct, 2025 22.87 22.87 22.49 22.49 1301.00
06 Oct, 2025 22.82 22.99 22.67 22.87 6485.00
03 Oct, 2025 22.72 22.93 22.66 22.86 1203.00
02 Oct, 2025 22.96 22.96 22.7 22.7 1125.00
01 Oct, 2025 22.94 23.11 22.84 22.84 1549.00
30 Sep, 2025 22.82 22.82 22.82 22.82 1274.00
29 Sep, 2025 22.79 23.08 22.73 22.82 1191.00
26 Sep, 2025 22.85 22.97 22.65 22.65 916.00
25 Sep, 2025 23.54 23.54 23.06 23.09 1020.00