HP Inc. (7HP.DE)
EUR 22.81
(1.9%)
EUR 22.81
(1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 23.42 | 23.75 | 23.3 | 23.67 | 2642.00 |
| 08 May, 2025 | 22.96 | 23.37 | 22.82 | 23.37 | 1204.00 |
| 07 May, 2025 | 22.44 | 22.9 | 22.37 | 22.67 | 5061.00 |
| 06 May, 2025 | 23.14 | 23.14 | 22.6 | 22.73 | 1878.00 |
| 05 May, 2025 | 22.33 | 23.08 | 22.33 | 23.01 | 425.00 |
| 02 May, 2025 | 22.59 | 22.84 | 22.52 | 22.81 | 2039.00 |
| 30 Apr, 2025 | 22.35 | 22.39 | 22.0 | 22.39 | 1899.00 |
| 29 Apr, 2025 | 22.07 | 22.37 | 22.07 | 22.3 | 65.00 |
| 28 Apr, 2025 | 22.07 | 22.45 | 22.07 | 22.07 | 719.00 |
| 25 Apr, 2025 | 22.25 | 22.67 | 22.15 | 22.15 | 838.00 |
G92
INDS
0205
LIF
ASA
6619