EUR 26.17
(1.32%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 May, 2024 | 28.5 | 28.8 | 28.39 | 28.78 | 1620.00 |
14 May, 2024 | 27.83 | 28.5 | 27.68 | 28.5 | 4265.00 |
13 May, 2024 | 27.8 | 27.88 | 27.8 | 27.88 | 100.00 |
10 May, 2024 | 27.62 | 27.65 | 27.58 | 27.59 | 506.00 |
09 May, 2024 | 27.29 | 27.42 | 27.29 | 27.35 | 50.00 |
08 May, 2024 | 26.39 | 26.9 | 26.39 | 26.9 | 357.00 |
07 May, 2024 | 26.47 | 26.51 | 26.26 | 26.45 | 2190.00 |
06 May, 2024 | 25.9 | 26.24 | 25.9 | 26.24 | 2968.00 |
03 May, 2024 | 26.08 | 26.45 | 25.91 | 26.09 | 1875.00 |
02 May, 2024 | 26.09 | 26.2 | 25.96 | 25.96 | 105.00 |
G92
INDS
0205
LIF
ASA
6619