EUR 26.17
(1.32%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Apr, 2024 | 26.47 | 26.47 | 26.37 | 26.37 | 5.00 |
29 Apr, 2024 | 26.25 | 26.43 | 26.0 | 26.43 | 11.01 Thousand |
26 Apr, 2024 | 26.17 | 26.45 | 26.17 | 26.43 | 762.00 |
25 Apr, 2024 | 26.14 | 26.3 | 25.83 | 25.95 | 689.00 |
24 Apr, 2024 | 26.08 | 26.56 | 25.98 | 26.56 | 210.00 |
23 Apr, 2024 | 26.11 | 26.11 | 25.92 | 25.92 | 151.00 |
22 Apr, 2024 | 26.1 | 26.1 | 25.91 | 25.91 | 493.00 |
19 Apr, 2024 | 25.79 | 26.07 | 25.79 | 26.02 | 1244.00 |
18 Apr, 2024 | 26.09 | 26.21 | 25.95 | 26.2 | 1861.00 |
17 Apr, 2024 | 26.06 | 26.09 | 26.06 | 26.09 | 6.00 |
G92
INDS
0205
LIF
ASA
6619