HP Inc. (7HP.DE)

EUR 26.17

(1.32%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2024 33.4 34.0 33.4 33.67 1629.00
11 Jun, 2024 33.74 33.85 33.13 33.7 2376.00
10 Jun, 2024 33.9 33.95 33.26 33.26 663.00
07 Jun, 2024 33.0 33.92 33.0 33.6 287.00
06 Jun, 2024 32.55 33.5 32.45 33.37 1532.00
05 Jun, 2024 32.74 32.96 32.7 32.77 1392.00
04 Jun, 2024 32.63 32.83 32.24 32.63 2748.00
03 Jun, 2024 33.79 33.9 32.35 32.35 3394.00
31 May, 2024 34.15 34.99 32.26 32.26 10.03 Thousand
30 May, 2024 30.81 35.39 30.81 35.39 11.48 Thousand