Bangchak Corporation Public Company Limited (7BP.F)

EUR 0.75

(-3.23%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2023 1.14 1.14 1.14 1.14 -
22 Nov, 2023 1.13 1.13 1.13 1.13 -
21 Nov, 2023 1.12 1.12 1.12 1.12 -
20 Nov, 2023 1.13 1.13 1.13 1.13 -
17 Nov, 2023 1.09 1.09 1.09 1.09 -
16 Nov, 2023 1.12 1.12 1.12 1.12 -
15 Nov, 2023 1.13 1.13 1.13 1.13 -
14 Nov, 2023 1.09 1.09 1.09 1.09 -
13 Nov, 2023 1.06 1.06 1.06 1.06 -
10 Nov, 2023 1.07 1.07 1.07 1.07 -