Cibus Nordic Real Estate AB (publ) (6N5.F)

EUR 14.37

(-0.55%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2023 10.72 10.9 10.72 10.9 162.00
22 Nov, 2023 10.8 10.8 10.72 10.72 24.00
21 Nov, 2023 10.84 11.03 10.8 10.8 -
20 Nov, 2023 10.78 10.84 10.69 10.84 -
17 Nov, 2023 10.54 10.84 10.54 10.78 26.00
16 Nov, 2023 10.75 10.75 10.51 10.54 24.00
15 Nov, 2023 10.7 11.03 10.7 10.75 100.00
14 Nov, 2023 10.1 10.75 10.02 10.7 76.00
13 Nov, 2023 9.99 10.1 9.99 10.1 25.00
10 Nov, 2023 10.15 10.16 9.99 9.99 86.00