Cibus Nordic Real Estate AB (publ) (6N5.F)
EUR 14.37
(-0.55%)
EUR 14.37
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2023 | 9.96 | 10.15 | 9.91 | 10.15 | - |
| 08 Nov, 2023 | 10.27 | 10.33 | 9.77 | 9.96 | 700.00 |
| 07 Nov, 2023 | 9.74 | 10.32 | 9.74 | 10.27 | - |
| 06 Nov, 2023 | 9.77 | 9.77 | 9.74 | 9.74 | - |
| 03 Nov, 2023 | 9.41 | 9.8 | 9.41 | 9.77 | 300.00 |
| 02 Nov, 2023 | 8.86 | 9.41 | 8.86 | 9.41 | - |
| 01 Nov, 2023 | 8.94 | 8.94 | 8.86 | 8.86 | - |
| 31 Oct, 2023 | 8.77 | 8.96 | 8.77 | 8.94 | 115.00 |
| 30 Oct, 2023 | 8.75 | 8.77 | 8.6 | 8.77 | 10.00 |
| 27 Oct, 2023 | 8.66 | 8.75 | 8.66 | 8.75 | - |
PSEC-PA
TOTAL
GOGY
LUXHP
ORZCF
C0M