Cibus Nordic Real Estate AB (publ) (6N5.F)

EUR 14.37

(-0.55%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2024 11.52 11.52 11.52 11.52 -
08 Jan, 2024 11.49 11.49 11.49 11.49 -
05 Jan, 2024 11.62 11.7 11.62 11.7 1050.00
04 Jan, 2024 11.51 11.51 11.51 11.51 -
03 Jan, 2024 11.81 11.81 11.81 11.81 -
02 Jan, 2024 11.92 12.2 11.92 12.2 3600.00
29 Dec, 2023 12.06 12.06 12.06 12.06 -
28 Dec, 2023 12.3 12.36 12.29 12.3 500.00
27 Dec, 2023 12.37 12.39 12.24 12.29 271.00
22 Dec, 2023 12.34 12.37 12.31 12.37 850.00