Spotify Technology SA (639)

EUR 483.8

(-1.93%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2024 241.5 255.0 241.5 243.5 1359.00
25 Mar, 2024 244.0 244.0 240.5 240.5 77.00
22 Mar, 2024 244.5 244.5 240.0 244.0 428.00
21 Mar, 2024 240.5 243.5 240.0 240.0 227.00
20 Mar, 2024 234.0 238.0 231.0 237.0 137.00
19 Mar, 2024 234.0 235.5 231.0 233.5 254.00
18 Mar, 2024 234.0 238.5 232.0 233.0 198.00
15 Mar, 2024 236.0 237.0 232.5 232.5 194.00
14 Mar, 2024 235.5 237.0 235.5 237.0 267.00
13 Mar, 2024 236.0 237.5 234.0 234.5 255.00