SCG Packaging Public Company Limited (5Y7.F)

EUR 0.5

(-1.96%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 0.61 0.61 0.59 0.6 -
07 Nov, 2024 0.6 0.6 0.59 0.59 -
06 Nov, 2024 0.67 0.67 0.64 0.64 -
05 Nov, 2024 0.67 0.67 0.65 0.65 -
04 Nov, 2024 0.66 0.66 0.64 0.64 -
01 Nov, 2024 0.65 0.65 0.64 0.64 -
31 Oct, 2024 0.67 0.67 0.64 0.64 -
30 Oct, 2024 0.66 0.66 0.64 0.64 -
29 Oct, 2024 0.67 0.67 0.65 0.65 -
28 Oct, 2024 0.69 0.69 0.67 0.69 -