SCG Packaging Public Company Limited (5Y7.F)

EUR 0.5

(-1.96%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2024 0.71 0.71 0.69 0.69 -
10 Oct, 2024 0.73 0.73 0.71 0.72 -
09 Oct, 2024 0.77 0.77 0.73 0.73 -
08 Oct, 2024 0.78 0.78 0.76 0.76 -
07 Oct, 2024 0.77 0.77 0.75 0.75 -
04 Oct, 2024 0.78 0.78 0.76 0.76 -
03 Oct, 2024 0.77 0.77 0.75 0.75 -
02 Oct, 2024 0.78 0.78 0.75 0.75 -
01 Oct, 2024 0.8 0.8 0.77 0.77 -
30 Sep, 2024 0.78 0.78 0.76 0.76 -