SCG Packaging Public Company Limited (5Y7.F)

EUR 0.5

(-1.96%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 0.57 0.57 0.55 0.55 -
28 Nov, 2024 0.57 0.57 0.55 0.55 -
27 Nov, 2024 0.59 0.59 0.57 0.57 -
26 Nov, 2024 0.59 0.59 0.58 0.58 -
25 Nov, 2024 0.62 0.62 0.59 0.59 -
22 Nov, 2024 0.63 0.63 0.61 0.62 -
21 Nov, 2024 0.62 0.62 0.61 0.61 -
20 Nov, 2024 0.63 0.63 0.62 0.62 -
19 Nov, 2024 0.64 0.64 0.62 0.62 -
18 Nov, 2024 0.63 0.63 0.61 0.61 -