GoPro, Inc. (5G5.DE)
EUR 0.77
(1.58%)
EUR 0.77
(1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 1.22 | 1.22 | 1.2 | 1.2 | 382.00 |
| 10 Dec, 2024 | 1.24 | 1.28 | 1.21 | 1.21 | 4232.00 |
| 09 Dec, 2024 | 1.13 | 1.28 | 1.13 | 1.27 | 4241.00 |
| 06 Dec, 2024 | 1.13 | 1.17 | 1.13 | 1.17 | 1100.00 |
| 05 Dec, 2024 | 1.17 | 1.21 | 1.14 | 1.14 | 1454.00 |
| 04 Dec, 2024 | 1.15 | 1.23 | 1.15 | 1.18 | 2306.00 |
| 03 Dec, 2024 | 1.18 | 1.21 | 1.17 | 1.18 | 506.00 |
| 02 Dec, 2024 | 1.15 | 1.19 | 1.15 | 1.18 | 5739.00 |
| 29 Nov, 2024 | 1.14 | 1.17 | 1.14 | 1.16 | 727.00 |
| 28 Nov, 2024 | 1.14 | 1.16 | 1.14 | 1.14 | 346.00 |
000419
VOX
601677
0R19
GIFI
CFF