GoPro, Inc. (5G5.DE)
EUR 0.77
(1.58%)
EUR 0.77
(1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 1.03 | 1.05 | 1.03 | 1.04 | 1584.00 |
| 16 Jan, 2025 | 1.02 | 1.04 | 1.02 | 1.04 | 737.00 |
| 15 Jan, 2025 | 1.01 | 1.04 | 1.01 | 1.03 | 1126.00 |
| 14 Jan, 2025 | 1.03 | 1.04 | 1.01 | 1.01 | 1349.00 |
| 13 Jan, 2025 | 1.04 | 1.06 | 1.02 | 1.03 | 4743.00 |
| 10 Jan, 2025 | 1.07 | 1.1 | 1.05 | 1.05 | 2384.00 |
| 09 Jan, 2025 | 1.08 | 1.08 | 1.06 | 1.07 | 215.00 |
| 08 Jan, 2025 | 1.08 | 1.12 | 1.06 | 1.07 | 2741.00 |
| 07 Jan, 2025 | 1.09 | 1.14 | 1.09 | 1.09 | 1023.00 |
| 06 Jan, 2025 | 1.1 | 1.13 | 1.09 | 1.11 | 1626.00 |
000419
VOX
601677
0R19
GIFI
CFF