GoPro, Inc. (5G5.DE)
EUR 0.77
(1.58%)
EUR 0.77
(1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2025 | 0.99 | 0.99 | 0.94 | 0.94 | 1206.00 |
| 30 Jan, 2025 | 0.96 | 0.99 | 0.96 | 0.97 | 6729.00 |
| 29 Jan, 2025 | 0.95 | 0.98 | 0.95 | 0.97 | 255.00 |
| 28 Jan, 2025 | 0.99 | 1.02 | 0.96 | 0.98 | 3066.00 |
| 27 Jan, 2025 | 1.0 | 1.01 | 0.97 | 0.99 | 1920.00 |
| 24 Jan, 2025 | 1.0 | 1.01 | 1.0 | 1.0 | 1131.00 |
| 23 Jan, 2025 | 1.04 | 1.04 | 1.02 | 1.02 | 1754.00 |
| 22 Jan, 2025 | 1.02 | 1.06 | 1.02 | 1.04 | 5208.00 |
| 21 Jan, 2025 | 1.0 | 1.06 | 1.0 | 1.05 | 2913.00 |
| 20 Jan, 2025 | 1.01 | 1.02 | 1.0 | 1.01 | 3108.00 |
000419
VOX
601677
0R19
GIFI
CFF