GoPro, Inc. (5G5.DE)
EUR 0.77
(1.58%)
EUR 0.77
(1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 1.23 | 1.24 | 1.2 | 1.23 | 377.00 |
| 26 Jun, 2024 | 1.22 | 1.24 | 1.22 | 1.23 | 1269.00 |
| 25 Jun, 2024 | 1.27 | 1.27 | 1.23 | 1.23 | 1190.00 |
| 24 Jun, 2024 | 1.3 | 1.3 | 1.27 | 1.27 | 250.00 |
| 21 Jun, 2024 | 1.29 | 1.31 | 1.28 | 1.31 | 217.00 |
| 20 Jun, 2024 | 1.26 | 1.29 | 1.23 | 1.29 | 603.00 |
| 19 Jun, 2024 | 1.25 | 1.27 | 1.25 | 1.26 | 578.00 |
| 18 Jun, 2024 | 1.29 | 1.31 | 1.25 | 1.25 | 2017.00 |
| 17 Jun, 2024 | 1.3 | 1.32 | 1.27 | 1.29 | 920.00 |
| 14 Jun, 2024 | 1.49 | 1.49 | 1.37 | 1.37 | 2.33 Million |
000419
VOX
601677
0R19
GIFI
CFF