GoPro, Inc. (5G5.DE)
EUR 0.77
(1.58%)
EUR 0.77
(1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 1.4 | 1.51 | 1.4 | 1.51 | 225.00 |
| 10 Jul, 2024 | 1.41 | 1.44 | 1.38 | 1.4 | 2025.00 |
| 09 Jul, 2024 | 1.3 | 1.4 | 1.3 | 1.4 | 8550.00 |
| 08 Jul, 2024 | 1.27 | 1.3 | 1.26 | 1.3 | 2201.00 |
| 05 Jul, 2024 | 1.28 | 1.29 | 1.26 | 1.26 | 845.00 |
| 04 Jul, 2024 | 1.29 | 1.29 | 1.28 | 1.28 | 500.00 |
| 03 Jul, 2024 | 1.25 | 1.29 | 1.25 | 1.29 | 1088.00 |
| 02 Jul, 2024 | 1.3 | 1.3 | 1.24 | 1.25 | 501.00 |
| 01 Jul, 2024 | 1.32 | 1.32 | 1.27 | 1.3 | 1710.00 |
| 28 Jun, 2024 | 1.23 | 1.32 | 1.21 | 1.32 | 2038.00 |
000419
VOX
601677
0R19
GIFI
CFF