GoPro, Inc. (5G5.DE)

EUR 0.77

(1.58%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2024 1.21 1.23 1.08 1.08 1.68 Million
06 Aug, 2024 1.21 1.23 1.19 1.19 3.7 Million
05 Aug, 2024 1.34 1.35 1.28 1.32 1.77 Million
04 Aug, 2024 1.3 1.35 1.27 1.32 1.45 Million
02 Aug, 2024 1.3 1.34 1.25 1.25 20.00
01 Aug, 2024 1.42 1.42 1.32 1.32 67.00
31 Jul, 2024 1.4 1.42 1.38 1.4 -
30 Jul, 2024 1.42 1.44 1.41 1.41 30.00
29 Jul, 2024 1.45 1.45 1.41 1.42 188.00
26 Jul, 2024 1.45 1.47 1.45 1.46 -