GoPro, Inc. (5G5.DE)

EUR 0.77

(1.58%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 1.52 1.55 1.5 1.52 1.36 Million
29 May, 2024 1.56 1.56 1.5 1.51 1.32 Million
28 May, 2024 1.54 1.59 1.53 1.55 1.55 Million
27 May, 2024 1.43 1.46 1.43 1.46 60.00
24 May, 2024 1.38 1.43 1.38 1.43 230.00
23 May, 2024 1.44 1.46 1.32 1.35 1250.00
22 May, 2024 1.45 1.47 1.4 1.42 534.00
21 May, 2024 1.47 1.51 1.4 1.42 1094.00
20 May, 2024 1.53 1.55 1.42 1.45 306.00
17 May, 2024 1.57 1.57 1.55 1.55 250.00