AGNC Investment Corp. (4OQ1.F)
EUR 7.72
(0.76%)
EUR 7.72
(0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2023 | 7.79 | 7.93 | 7.7 | 7.9 | 3642.00 |
| 06 Nov, 2023 | 7.88 | 7.9 | 7.63 | 7.79 | 3030.00 |
| 03 Nov, 2023 | 7.71 | 8.01 | 7.63 | 7.8 | 7116.00 |
| 02 Nov, 2023 | 7.35 | 7.75 | 7.29 | 7.71 | 6989.00 |
| 01 Nov, 2023 | 7.01 | 7.41 | 7.0 | 7.36 | 12.82 Thousand |
| 31 Oct, 2023 | 6.6 | 7.07 | 6.59 | 6.99 | 7722.00 |
| 30 Oct, 2023 | 6.55 | 6.71 | 6.43 | 6.7 | 7007.00 |
| 27 Oct, 2023 | 6.82 | 6.98 | 6.62 | 6.67 | 7217.00 |
| 26 Oct, 2023 | 6.6 | 6.92 | 6.5 | 6.81 | 7557.00 |
| 25 Oct, 2023 | 7.21 | 7.25 | 6.58 | 6.65 | 12.08 Thousand |
KA8
6527
6233
0IJW
RPPL
RYAN