AGNC Investment Corp. (4OQ1.F)
EUR 7.72
(0.76%)
EUR 7.72
(0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2023 | 8.04 | 8.08 | 7.93 | 8.05 | 2944.00 |
| 20 Nov, 2023 | 8.02 | 8.06 | 7.92 | 8.06 | 3454.00 |
| 17 Nov, 2023 | 7.96 | 8.1 | 7.95 | 7.95 | 1846.00 |
| 16 Nov, 2023 | 7.93 | 8.11 | 7.93 | 8.04 | 2584.00 |
| 15 Nov, 2023 | 7.99 | 8.16 | 7.93 | 8.01 | 3479.00 |
| 14 Nov, 2023 | 7.86 | 8.14 | 7.83 | 7.99 | 7684.00 |
| 13 Nov, 2023 | 7.73 | 7.88 | 7.7 | 7.86 | 3086.00 |
| 10 Nov, 2023 | 7.75 | 7.9 | 7.75 | 7.88 | 3944.00 |
| 09 Nov, 2023 | 7.94 | 8.04 | 7.7 | 7.7 | 2613.00 |
| 08 Nov, 2023 | 7.9 | 8.0 | 7.85 | 7.99 | 4421.00 |
KA8
6527
6233
0IJW
RPPL
RYAN