AGNC Investment Corp. (4OQ1.F)
EUR 7.7
(0.86%)
EUR 7.7
(0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 7.65 | 7.67 | 7.55 | 7.6 | 620.00 |
| 23 Apr, 2025 | 7.5 | 7.6 | 7.44 | 7.57 | 5246.00 |
| 22 Apr, 2025 | 7.27 | 7.26 | 7.13 | 7.2 | 471.00 |
| 17 Apr, 2025 | 7.41 | 7.51 | 7.31 | 7.38 | 60.97 Thousand |
| 16 Apr, 2025 | 7.45 | 7.5 | 7.25 | 7.31 | 14.34 Thousand |
| 15 Apr, 2025 | 7.43 | 7.63 | 7.42 | 7.48 | 20.13 Thousand |
| 14 Apr, 2025 | 7.46 | 7.61 | 7.35 | 7.44 | 28.52 Thousand |
| 11 Apr, 2025 | 7.27 | 7.38 | 6.96 | 7.38 | 34.36 Thousand |
| 10 Apr, 2025 | 8.22 | 8.22 | 7.13 | 7.31 | 164.95 Thousand |
| 09 Apr, 2025 | 7.78 | 8.18 | 7.12 | 8.18 | 65.27 Thousand |
KA8
6527
6233
0IJW
RPPL
RYAN