Philip Morris International Inc. (4I1.DE)

EUR 119.74

(-0.23%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 86.0 86.1 85.6 85.8 564.00
27 Sep, 2023 86.3 86.65 86.0 86.25 165.00
26 Sep, 2023 87.55 87.55 86.6 86.6 471.00
25 Sep, 2023 89.25 89.85 88.2 88.95 1181.00
22 Sep, 2023 89.0 89.0 89.0 89.0 25.00
21 Sep, 2023 90.6 91.6 90.05 90.05 581.00
20 Sep, 2023 91.15 91.25 91.15 91.25 152.00
19 Sep, 2023 90.5 90.7 89.75 90.6 1957.00
18 Sep, 2023 90.3 90.55 89.95 90.3 96.00
15 Sep, 2023 90.4 90.6 89.8 90.2 440.00