Parlem Telecom Companyia de Telecomunicacions, S.A. (4HW.F)
EUR 3.14
(0.0%)
EUR 3.14
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2024 | 3.12 | 3.16 | 3.12 | 3.14 | - |
| 13 Nov, 2024 | 3.12 | 3.16 | 3.1 | 3.16 | - |
| 12 Nov, 2024 | 3.12 | 3.12 | 3.1 | 3.12 | - |
| 11 Nov, 2024 | 3.3 | 3.3 | 3.24 | 3.24 | - |
| 08 Nov, 2024 | 3.3 | 3.3 | 3.24 | 3.24 | - |
| 07 Nov, 2024 | 3.24 | 3.26 | 3.24 | 3.26 | - |
| 06 Nov, 2024 | 3.24 | 3.24 | 3.24 | 3.24 | - |
| 05 Nov, 2024 | 3.36 | 3.36 | 3.24 | 3.24 | - |
| 04 Nov, 2024 | 3.38 | 3.38 | 3.34 | 3.34 | - |
| 01 Nov, 2024 | 3.28 | 3.34 | 3.28 | 3.34 | 4.00 |
600765
JSPR
IDOX
ISHI
CHEM
PAYX