Parlem Telecom Companyia de Telecomunicacions, S.A. (4HW.F)
EUR 3.14
(0.0%)
EUR 3.14
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2024 | 3.28 | 3.34 | 3.28 | 3.34 | 4.00 |
| 31 Oct, 2024 | 3.4 | 3.4 | 3.28 | 3.3 | 4.00 |
| 30 Oct, 2024 | 3.4 | 3.4 | 3.34 | 3.34 | 4.00 |
| 29 Oct, 2024 | 3.36 | 3.4 | 3.34 | 3.4 | 4.00 |
| 28 Oct, 2024 | 3.36 | 3.36 | 3.34 | 3.34 | 4.00 |
| 25 Oct, 2024 | 3.36 | 3.36 | 3.34 | 3.34 | 4.00 |
| 24 Oct, 2024 | 3.36 | 3.36 | 3.28 | 3.34 | 4.00 |
| 23 Oct, 2024 | 3.24 | 3.28 | 3.24 | 3.28 | 4.00 |
| 22 Oct, 2024 | 3.32 | 3.32 | 3.28 | 3.28 | 4.00 |
| 21 Oct, 2024 | 3.32 | 3.32 | 3.28 | 3.28 | 4.00 |
600765
JSPR
IDOX
ISHI
CHEM
PAYX