Parlem Telecom Companyia de Telecomunicacions, S.A. (4HW.F)

EUR 3.14

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2024 3.3 3.3 3.28 3.28 -
11 Dec, 2024 3.22 3.28 3.18 3.28 -
10 Dec, 2024 3.2 3.2 3.16 3.18 -
09 Dec, 2024 3.18 3.2 3.12 3.12 -
06 Dec, 2024 3.3 3.3 3.2 3.2 -
05 Dec, 2024 3.3 3.3 3.22 3.22 -
04 Dec, 2024 3.28 3.28 3.2 3.2 -
03 Dec, 2024 3.28 3.28 3.22 3.22 -
02 Dec, 2024 3.28 3.28 3.22 3.22 -
29 Nov, 2024 3.3 3.3 3.2 3.2 -