Etsy, Inc. (3E2.F)
EUR 40.02
(0.43%)
EUR 40.02
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2025 | 51.77 | 53.24 | 51.62 | 51.74 | 89.00 |
| 14 Jan, 2025 | 52.5 | 52.67 | 50.75 | 51.8 | 193.00 |
| 13 Jan, 2025 | 51.11 | 52.35 | 50.97 | 52.35 | 114.00 |
| 10 Jan, 2025 | 51.45 | 52.0 | 50.7 | 51.0 | 216.00 |
| 09 Jan, 2025 | 51.54 | 51.96 | 51.54 | 51.57 | 34.00 |
| 08 Jan, 2025 | 52.06 | 52.33 | 50.78 | 51.73 | 346.00 |
| 07 Jan, 2025 | 54.13 | 54.6 | 51.57 | 51.85 | 340.00 |
| 06 Jan, 2025 | 52.25 | 55.0 | 52.02 | 54.53 | 544.00 |
| 03 Jan, 2025 | 51.64 | 52.41 | 50.97 | 52.3 | 1340.00 |
| 02 Jan, 2025 | 51.04 | 53.0 | 51.0 | 51.69 | 831.00 |
SPTN
HZRGF
NVX
AARVI
QSCGF
ANOD-B