Etsy, Inc. (3E2.F)
EUR 40.02
(0.43%)
EUR 40.02
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 51.38 | 51.83 | 50.62 | 51.0 | 191.00 |
| 11 Feb, 2025 | 52.28 | 52.74 | 51.38 | 51.38 | 94.00 |
| 10 Feb, 2025 | 52.88 | 53.88 | 52.45 | 52.45 | 158.00 |
| 07 Feb, 2025 | 53.07 | 53.59 | 52.58 | 52.68 | 86.00 |
| 06 Feb, 2025 | 53.12 | 54.16 | 53.12 | 53.14 | 24.00 |
| 05 Feb, 2025 | 52.09 | 54.04 | 51.8 | 52.94 | 6291.00 |
| 04 Feb, 2025 | 53.33 | 53.4 | 51.94 | 51.94 | 617.00 |
| 03 Feb, 2025 | 51.49 | 55.66 | 51.49 | 53.13 | 1546.00 |
| 31 Jan, 2025 | 53.86 | 54.67 | 52.79 | 52.81 | 510.00 |
| 30 Jan, 2025 | 52.51 | 53.94 | 52.51 | 53.81 | 510.00 |
SPTN
HZRGF
NVX
AARVI
QSCGF
ANOD-B