Etsy, Inc. (3E2.F)
EUR 40.02
(0.43%)
EUR 40.02
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2025 | 50.66 | 51.11 | 49.48 | 49.51 | 1000.00 |
| 25 Feb, 2025 | 50.41 | 50.87 | 49.38 | 50.52 | 244.00 |
| 24 Feb, 2025 | 48.63 | 51.14 | 48.33 | 51.14 | 517.00 |
| 21 Feb, 2025 | 48.74 | 49.85 | 47.8 | 49.11 | 1480.00 |
| 20 Feb, 2025 | 49.0 | 50.72 | 48.27 | 48.81 | 1498.00 |
| 19 Feb, 2025 | 56.0 | 56.0 | 48.8 | 49.55 | 5821.00 |
| 18 Feb, 2025 | 54.87 | 55.8 | 53.84 | 55.04 | 986.00 |
| 17 Feb, 2025 | 54.52 | 54.95 | 54.46 | 54.87 | 163.00 |
| 14 Feb, 2025 | 53.0 | 55.44 | 52.45 | 54.38 | 920.00 |
| 13 Feb, 2025 | 51.3 | 53.0 | 50.45 | 52.99 | 300.00 |
SPTN
HZRGF
NVX
AARVI
QSCGF
ANOD-B