Etsy, Inc. (3E2.F)
EUR 40.33
(0.91%)
EUR 40.33
(0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 38.8 | 42.11 | 37.81 | 40.06 | 1199.00 |
| 04 Apr, 2025 | 43.4 | 44.25 | 39.85 | 40.31 | 2327.00 |
| 03 Apr, 2025 | 43.96 | 44.71 | 43.27 | 43.84 | 523.00 |
| 02 Apr, 2025 | 44.87 | 46.82 | 44.24 | 45.02 | 551.00 |
| 01 Apr, 2025 | 43.33 | 45.08 | 43.33 | 45.01 | 824.00 |
| 31 Mar, 2025 | 42.5 | 44.13 | 42.31 | 43.68 | 306.00 |
| 28 Mar, 2025 | 43.26 | 44.83 | 42.58 | 42.7 | 2038.00 |
| 27 Mar, 2025 | 43.15 | 44.34 | 43.15 | 43.64 | 100.00 |
| 26 Mar, 2025 | 44.11 | 44.5 | 42.89 | 43.22 | 201.00 |
| 25 Mar, 2025 | 42.17 | 44.44 | 42.17 | 44.19 | 91.00 |
SPTN
HZRGF
NVX
AARVI
QSCGF
ANOD-B