Etsy, Inc. (3E2.F)
EUR 40.02
(0.43%)
EUR 40.02
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 56.29 | 57.19 | 56.07 | 56.5 | 797.00 |
| 10 Dec, 2024 | 55.32 | 56.08 | 54.73 | 55.9 | 2572.00 |
| 09 Dec, 2024 | 54.15 | 57.01 | 54.13 | 55.74 | 433.00 |
| 06 Dec, 2024 | 54.05 | 55.48 | 53.81 | 54.22 | 2550.00 |
| 05 Dec, 2024 | 56.46 | 56.98 | 53.99 | 53.99 | 1331.00 |
| 04 Dec, 2024 | 54.7 | 57.02 | 54.49 | 55.98 | 1293.00 |
| 03 Dec, 2024 | 52.76 | 54.81 | 52.39 | 54.51 | 697.00 |
| 02 Dec, 2024 | 51.68 | 52.61 | 51.57 | 52.61 | 153.00 |
| 29 Nov, 2024 | 51.58 | 52.48 | 51.46 | 51.98 | 388.00 |
| 28 Nov, 2024 | 51.42 | 51.84 | 51.37 | 51.46 | 1200.00 |
SPTN
HZRGF
NVX
AARVI
QSCGF
ANOD-B