Etsy, Inc. (3E2.F)
EUR 40.02
(0.43%)
EUR 40.02
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2024 | 52.73 | 53.13 | 52.62 | 52.97 | 344.00 |
| 09 Jul, 2024 | 51.21 | 52.75 | 51.18 | 52.73 | 199.00 |
| 08 Jul, 2024 | 53.81 | 54.16 | 51.0 | 51.21 | 798.00 |
| 05 Jul, 2024 | 53.79 | 54.06 | 53.47 | 53.81 | 137.00 |
| 04 Jul, 2024 | 53.77 | 53.94 | 53.16 | 53.79 | 55.00 |
| 03 Jul, 2024 | 54.14 | 54.59 | 53.58 | 53.77 | 114.00 |
| 02 Jul, 2024 | 53.28 | 54.21 | 52.77 | 54.14 | 168.00 |
| 01 Jul, 2024 | 54.84 | 55.22 | 52.84 | 53.28 | 426.00 |
| 28 Jun, 2024 | 54.9 | 55.24 | 54.29 | 54.84 | 167.00 |
| 27 Jun, 2024 | 55.29 | 55.44 | 54.83 | 54.9 | 197.00 |
SPTN
HZRGF
NVX
AARVI
QSCGF
ANOD-B